CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,727 Value ($000) $4,340 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 79,357 Value ($000) $3,754 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 81,017 Value ($000) $3,539 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 36,086 Value ($000) $2,170 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 36,876 Value ($000) $2,134 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,727	$4,340	$54.49	$46.63 - $65.68
Q3 2022	79,357	$3,754	$51.48	$43.39 - $60.04
Q2 2022	81,017	$3,539	$49.71	$37.75 - $60.90
Q1 2022	36,086	$2,170	$57.81	$51.48 - $62.77
Q4 2021	36,876	$2,134	$60.83	$37.00 - $69.31