CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,323 Value ($000) $2,080 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 156,223 Value ($000) $4,588 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 145,723 Value ($000) $3,360 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 145,723 Value ($000) $3,363 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 132,615 Value ($000) $3,164 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 107,615 Value ($000) $2,534 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 45,300 Value ($000) $778 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,323	$2,080	$24.62	$20.20 - $30.00
Q3 2025	156,223	$4,588	$24.79	$19.42 - $30.07
Q2 2025	145,723	$3,360	$21.54	$17.84 - $24.02
Q1 2025	145,723	$3,363	$25.73	$22.47 - $32.10
Q4 2024	132,615	$3,164	$23.47	$20.00 - $27.79
Q3 2024	107,615	$2,534	$20.87	$15.81 - $24.37
Q2 2024	45,300	$778	$16.18	$11.62 - $20.68