CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,415 Value ($000) $424 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 19,415 Value ($000) $570 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 20,415 Value ($000) $471 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 20,415 Value ($000) $471 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 22,425 Value ($000) $535 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 23,875 Value ($000) $562 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 26,345 Value ($000) $453 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 116,063 Value ($000) $1,841 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 116,074 Value ($000) $3,042 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 84,005 Value ($000) $2,115 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 43,009 Value ($000) $1,333 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 44,956 Value ($000) $1,533 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 48,090 Value ($000) $2,585 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 48,817 Value ($000) $2,309 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 47,961 Value ($000) $2,095 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 36,043 Value ($000) $2,167 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 35,923 Value ($000) $2,079 Avg Close $60.83 Range $37.00 - $69.31