CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,105 Value ($000) $1,311 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 58,614 Value ($000) $1,721 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 58,110 Value ($000) $1,340 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 55,216 Value ($000) $1,274 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 56,174 Value ($000) $1,340 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 62,341 Value ($000) $1,468 Avg Close $20.87 Range $15.81 - $24.37
Q3 2023
Shares 48,265 Value ($000) $1,215 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 42,795 Value ($000) $1,327 Avg Close $35.21 Range $29.35 - $39.81