CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,001 Value ($000) $2,378 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 115,306 Value ($000) $3,387 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 114,906 Value ($000) $2,650 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 110,440 Value ($000) $2,549 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 111,870 Value ($000) $2,669 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 15,270 Value ($000) $360 Avg Close $20.87 Range $15.81 - $24.37
Q4 2023
Shares 20,577 Value ($000) $539 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 21,400 Value ($000) $539 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 27,441 Value ($000) $851 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 22,984 Value ($000) $784 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 23,650 Value ($000) $1,271 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 26,304 Value ($000) $1,244 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 25,058 Value ($000) $1,095 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 29,622 Value ($000) $1,782 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 32,672 Value ($000) $1,891 Avg Close $60.83 Range $37.00 - $69.31