CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,065 Value ($000) $5,915 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 277,038 Value ($000) $8,137 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 243,840 Value ($000) $5,623 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 215,016 Value ($000) $4,963 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 204,932 Value ($000) $4,890 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 149,758 Value ($000) $3,527 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 61,200 Value ($000) $1,051 Avg Close $16.18 Range $11.62 - $20.68

Q4 2022

Shares 7,120 Value ($000) $383 Avg Close $54.49 Range $46.63 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,065	$5,915	$24.62	$20.20 - $30.00
Q3 2025	277,038	$8,137	$24.79	$19.42 - $30.07
Q2 2025	243,840	$5,623	$21.54	$17.84 - $24.02
Q1 2025	215,016	$4,963	$25.73	$22.47 - $32.10
Q4 2024	204,932	$4,890	$23.47	$20.00 - $27.79
Q3 2024	149,758	$3,527	$20.87	$15.81 - $24.37
Q2 2024	61,200	$1,051	$16.18	$11.62 - $20.68
Q4 2022	7,120	$383	$54.49	$46.63 - $65.68