CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,996 Value ($000) $7,419 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 319,391 Value ($000) $9,381 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 305,407 Value ($000) $7,043 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 286,419 Value ($000) $6,611 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 226,320 Value ($000) $5,400 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 197,751 Value ($000) $4,657 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 144,664 Value ($000) $2 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 17,038 Value ($000) $0 Avg Close $17.92 Range $12.61 - $26.23
Q1 2023
Shares 19,907 Value ($000) $1 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 8,923 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 13,509 Value ($000) $639 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 19,632 Value ($000) $858 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 46,083 Value ($000) $2,771 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 66,635 Value ($000) $3,856 Avg Close $60.83 Range $37.00 - $69.31