CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,321 Value ($000) $94 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 3,793 Value ($000) $111 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 1,851 Value ($000) $43 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 7,363 Value ($000) $170 Avg Close $25.73 Range $22.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,321	$94	$24.62	$20.20 - $30.00
Q3 2025	3,793	$111	$24.79	$19.42 - $30.07
Q2 2025	1,851	$43	$21.54	$17.84 - $24.02
Q1 2025	7,363	$170	$25.73	$22.47 - $32.10