CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,579 Value ($000) $380 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 13,499 Value ($000) $396 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 16,047 Value ($000) $370 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 42,378 Value ($000) $978 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 52,333 Value ($000) $1,249 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 62,833 Value ($000) $1,480 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 70,133 Value ($000) $1,205 Avg Close $16.18 Range $11.62 - $20.68
Q4 2022
Shares 13,099 Value ($000) $704 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 13,999 Value ($000) $662 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 15,948 Value ($000) $697 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 15,608 Value ($000) $939 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 15,611 Value ($000) $903 Avg Close $60.83 Range $37.00 - $69.31