CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,511 Value ($000) $1,931 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 49,093 Value ($000) $1,442 Avg Close $24.79 Range $19.42 - $30.07

Q4 2024

Shares 28,012 Value ($000) $668 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 14,510 Value ($000) $342 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 11,790 Value ($000) $203 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 64,211 Value ($000) $1,018 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 16,395 Value ($000) $430 Avg Close $23.47 Range $18.33 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,511	$1,931	$24.62	$20.20 - $30.00
Q3 2025	49,093	$1,442	$24.79	$19.42 - $30.07
Q4 2024	28,012	$668	$23.47	$20.00 - $27.79
Q3 2024	14,510	$342	$20.87	$15.81 - $24.37
Q2 2024	11,790	$203	$16.18	$11.62 - $20.68
Q1 2024	64,211	$1,018	$17.92	$12.61 - $26.23
Q4 2023	16,395	$430	$23.47	$18.33 - $28.09