CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,427 Value ($000) $468 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 57,959 Value ($000) $1,702 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 12,390 Value ($000) $0 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 98,596 Value ($000) $2 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 52,972 Value ($000) $1 Avg Close $23.47 Range $20.00 - $27.79
Q1 2023
Shares 901 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 903 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 2 Value ($000) $0 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 32 Value ($000) $1 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 4 Value ($000) $0 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 4 Value ($000) $0 Avg Close $60.83 Range $37.00 - $69.31