CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,920 Value ($000) $9,972 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 462,516 Value ($000) $13,587 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 505,506 Value ($000) $11,659 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 469,149 Value ($000) $10,830 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 422,049 Value ($000) $10,073 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 421,123 Value ($000) $9,920 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 415,824 Value ($000) $7,146 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 410,117 Value ($000) $6,505 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 407,330 Value ($000) $10,677 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 388,328 Value ($000) $9,779 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 370,956 Value ($000) $11,500 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 350,111 Value ($000) $11,935 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 368,242 Value ($000) $20 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 340,951 Value ($000) $16,126 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 322,832 Value ($000) $14,101 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 294,193 Value ($000) $17,689 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 287,182 Value ($000) $16,619 Avg Close $60.83 Range $37.00 - $69.31