CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,202 Value ($000) $398 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 15,346 Value ($000) $386 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 15,399 Value ($000) $477 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 15,826 Value ($000) $540 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 11,864 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 12,694 Value ($000) $600 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 11,562 Value ($000) $505 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 11,288 Value ($000) $679 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 11,621 Value ($000) $673 Avg Close $60.83 Range $37.00 - $69.31