CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,912 Value ($000) $4,209 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 191,333 Value ($000) $5,619 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 209,801 Value ($000) $4,838 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 206,766 Value ($000) $4,772 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 209,393 Value ($000) $4,996 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 217,086 Value ($000) $5,112 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 202,680 Value ($000) $3,482 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 208,685 Value ($000) $3,310 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 212,504 Value ($000) $5,570 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 220,097 Value ($000) $5,542 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 224,260 Value ($000) $6,952 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 209,705 Value ($000) $7,149 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 188,171 Value ($000) $10,116 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 189,430 Value ($000) $8,960 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 217,495 Value ($000) $9,500 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 168,006 Value ($000) $10,102 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 170,468 Value ($000) $9,865 Avg Close $60.83 Range $37.00 - $69.31