CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 14 Value ($000) $0 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 14 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 14 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 11 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 11 Value ($000) $1 Avg Close $51.48 Range $43.39 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$0	$23.47	$18.33 - $28.09
Q3 2023	14	$0	$30.05	$23.64 - $35.30
Q2 2023	14	$0	$35.21	$29.35 - $39.81
Q1 2023	14	$0	$48.12	$29.62 - $62.08
Q4 2022	11	$1	$54.49	$46.63 - $65.68
Q3 2022	11	$1	$51.48	$43.39 - $60.04