CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,742 Value ($000) $255 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 4,807 Value ($000) $227 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 4,848 Value ($000) $212 Avg Close $49.71 Range $37.75 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,742	$255	$54.49	$46.63 - $65.68
Q3 2022	4,807	$227	$51.48	$43.39 - $60.04
Q2 2022	4,848	$212	$49.71	$37.75 - $60.90