CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,714 Value ($000) $234 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 32,019 Value ($000) $940 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 12,616 Value ($000) $291 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 21,377 Value ($000) $493 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 169,704 Value ($000) $4,049 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 274,716 Value ($000) $6,470 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 440,382 Value ($000) $7,566 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 523,083 Value ($000) $8,296 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 25,082 Value ($000) $657 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 36,710 Value ($000) $924 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 29,646 Value ($000) $919 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 16,487 Value ($000) $1 Avg Close $48.12 Range $29.62 - $62.08