CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,736 Value ($000) $600 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 15,389 Value ($000) $926 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 21,555 Value ($000) $1,247 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,736	$600	$49.71	$37.75 - $60.90
Q1 2022	15,389	$926	$57.81	$51.48 - $62.77
Q4 2021	21,555	$1,247	$60.83	$37.00 - $69.31