CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794,967 Value ($000) $39,166 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 1,371,014 Value ($000) $40,267 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 1,455,990 Value ($000) $33,575 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 1,691,368 Value ($000) $39,037 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 1,613,501 Value ($000) $38,498 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 1,597,256 Value ($000) $37,615 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 1,906,132 Value ($000) $32,747 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 1,891,132 Value ($000) $29,993 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 1,560,249 Value ($000) $40,894 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 1,768,784 Value ($000) $44,538 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 1,768,784 Value ($000) $54,832 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 1,846,641 Value ($000) $62,952 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 1,077,287 Value ($000) $57,915 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 1,130,337 Value ($000) $53,465 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 1,394,561 Value ($000) $60,914 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 940,160 Value ($000) $56,532 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 982,419 Value ($000) $56,853 Avg Close $60.83 Range $37.00 - $69.31