CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,909 Value ($000) $1 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 14,313 Value ($000) $0 Avg Close $24.79 Range $19.42 - $30.07
Q1 2025
Shares 6,307 Value ($000) $0 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 7,509 Value ($000) $0 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 6,269 Value ($000) $0 Avg Close $20.87 Range $15.81 - $24.37
Q4 2023
Shares 7,127 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 7,973 Value ($000) $0 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 5,132 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 14,527 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 6,565 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 2,265 Value ($000) $107 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 7,400 Value ($000) $323 Avg Close $49.71 Range $37.75 - $60.90
Q4 2021
Shares 27,661 Value ($000) $1,601 Avg Close $60.83 Range $37.00 - $69.31