CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,087 Value ($000) $1,093 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 48,407 Value ($000) $1,422 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 132,879 Value ($000) $3,064 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 303,235 Value ($000) $6,999 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 353,992 Value ($000) $8,446 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 520,369 Value ($000) $12,255 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 682,669 Value ($000) $11,728 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 127,085 Value ($000) $2,016 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 41,214 Value ($000) $1,080 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 16,039 Value ($000) $404 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 7,797 Value ($000) $242 Avg Close $35.21 Range $29.35 - $39.81

Q3 2022

Shares 6,200 Value ($000) $294 Avg Close $51.48 Range $43.39 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,087	$1,093	$24.62	$20.20 - $30.00
Q3 2025	48,407	$1,422	$24.79	$19.42 - $30.07
Q2 2025	132,879	$3,064	$21.54	$17.84 - $24.02
Q1 2025	303,235	$6,999	$25.73	$22.47 - $32.10
Q4 2024	353,992	$8,446	$23.47	$20.00 - $27.79
Q3 2024	520,369	$12,255	$20.87	$15.81 - $24.37
Q2 2024	682,669	$11,728	$16.18	$11.62 - $20.68
Q1 2024	127,085	$2,016	$17.92	$12.61 - $26.23
Q4 2023	41,214	$1,080	$23.47	$18.33 - $28.09
Q3 2023	16,039	$404	$30.05	$23.64 - $35.30
Q2 2023	7,797	$242	$35.21	$29.35 - $39.81
Q3 2022	6,200	$294	$51.48	$43.39 - $60.04