CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,089 Value ($000) $0 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 18,137 Value ($000) $1 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 17,786 Value ($000) $0 Avg Close $21.54 Range $17.84 - $24.02

Q4 2024

Shares 27,553 Value ($000) $1 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 26,269 Value ($000) $1 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 27,664 Value ($000) $0 Avg Close $16.18 Range $11.62 - $20.68

Q4 2021

Shares 7,168 Value ($000) $415 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,089	$0	$24.62	$20.20 - $30.00
Q3 2025	18,137	$1	$24.79	$19.42 - $30.07
Q2 2025	17,786	$0	$21.54	$17.84 - $24.02
Q4 2024	27,553	$1	$23.47	$20.00 - $27.79
Q3 2024	26,269	$1	$20.87	$15.81 - $24.37
Q2 2024	27,664	$0	$16.18	$11.62 - $20.68
Q4 2021	7,168	$415	$60.83	$37.00 - $69.31