CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,110 Value ($000) $1,093 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 22,566 Value ($000) $663 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 39,509 Value ($000) $911 Avg Close $21.54 Range $17.84 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,110	$1,093	$24.62	$20.20 - $30.00
Q3 2025	22,566	$663	$24.79	$19.42 - $30.07
Q2 2025	39,509	$911	$21.54	$17.84 - $24.02