CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,677 Value ($000) $1 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 50,777 Value ($000) $1 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 40,313 Value ($000) $1 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 61,387 Value ($000) $1 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 56,999 Value ($000) $1 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 53,660 Value ($000) $1 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 60,564 Value ($000) $1 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 14,309 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09
Q2 2023
Shares 14,469 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 14,392 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08