CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,102 Value ($000) $4,344 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 197,902 Value ($000) $5,812 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 141,594 Value ($000) $3,265 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 87,894 Value ($000) $2,029 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 73,694 Value ($000) $1,758 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 73,694 Value ($000) $1,735 Avg Close $20.87 Range $15.81 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,102	$4,344	$24.62	$20.20 - $30.00
Q3 2025	197,902	$5,812	$24.79	$19.42 - $30.07
Q2 2025	141,594	$3,265	$21.54	$17.84 - $24.02
Q1 2025	87,894	$2,029	$25.73	$22.47 - $32.10
Q4 2024	73,694	$1,758	$23.47	$20.00 - $27.79
Q3 2024	73,694	$1,735	$20.87	$15.81 - $24.37