CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $0 Avg Close $24.62 Range $20.20 - $30.00
Q4 2023
Shares 10,959 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 11,378 Value ($000) $0 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 11,513 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 12,084 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 12,288 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 12,217 Value ($000) $577 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 12,095 Value ($000) $528 Avg Close $49.71 Range $37.75 - $60.90
Q4 2021
Shares 11,365 Value ($000) $657 Avg Close $60.83 Range $37.00 - $69.31