CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,906 Value ($000) $282 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 12,636 Value ($000) $371 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 11,868 Value ($000) $274 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 12,037 Value ($000) $278 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 11,775 Value ($000) $281 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 11,723 Value ($000) $276 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 11,979 Value ($000) $206 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,906	$282	$24.62	$20.20 - $30.00
Q3 2025	12,636	$371	$24.79	$19.42 - $30.07
Q2 2025	11,868	$274	$21.54	$17.84 - $24.02
Q1 2025	12,037	$278	$25.73	$22.47 - $32.10
Q4 2024	11,775	$281	$23.47	$20.00 - $27.79
Q3 2024	11,723	$276	$20.87	$15.81 - $24.37
Q2 2024	11,979	$206	$16.18	$11.62 - $20.68