CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,327 Value ($000) $509 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 9,498 Value ($000) $279 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 13,968 Value ($000) $322 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 11,772 Value ($000) $272 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 14,353 Value ($000) $342 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 31,674 Value ($000) $746 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 36,060 Value ($000) $620 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,327	$509	$24.62	$20.20 - $30.00
Q3 2025	9,498	$279	$24.79	$19.42 - $30.07
Q2 2025	13,968	$322	$21.54	$17.84 - $24.02
Q1 2025	11,772	$272	$25.73	$22.47 - $32.10
Q4 2024	14,353	$342	$23.47	$20.00 - $27.79
Q3 2024	31,674	$746	$20.87	$15.81 - $24.37
Q2 2024	36,060	$620	$16.18	$11.62 - $20.68