CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,561 Value ($000) $369 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 12,565 Value ($000) $290 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 12,698 Value ($000) $293 Avg Close $25.73 Range $22.47 - $32.10

Q1 2023

Shares 106,368 Value ($000) $121 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 4,120 Value ($000) $221 Avg Close $54.49 Range $46.63 - $65.68

Q4 2021

Shares 4,253 Value ($000) $246 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,561	$369	$24.79	$19.42 - $30.07
Q2 2025	12,565	$290	$21.54	$17.84 - $24.02
Q1 2025	12,698	$293	$25.73	$22.47 - $32.10
Q1 2023	106,368	$121	$48.12	$29.62 - $62.08
Q4 2022	4,120	$221	$54.49	$46.63 - $65.68
Q4 2021	4,253	$246	$60.83	$37.00 - $69.31