CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71,997 Value ($000) $1,887 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 78,290 Value ($000) $1,971 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 237,306 Value ($000) $7,357 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 1,074,342 Value ($000) $36,631 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 1,045,781 Value ($000) $56,234 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 1,018,867 Value ($000) $48,213 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 907,388 Value ($000) $39,646 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 552,356 Value ($000) $33,229 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 294,467 Value ($000) $17,057 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71,997	$1,887	$23.47	$18.33 - $28.09
Q3 2023	78,290	$1,971	$30.05	$23.64 - $35.30
Q2 2023	237,306	$7,357	$35.21	$29.35 - $39.81
Q1 2023	1,074,342	$36,631	$48.12	$29.62 - $62.08
Q4 2022	1,045,781	$56,234	$54.49	$46.63 - $65.68
Q3 2022	1,018,867	$48,213	$51.48	$43.39 - $60.04
Q2 2022	907,388	$39,646	$49.71	$37.75 - $60.90
Q1 2022	552,356	$33,229	$57.81	$51.48 - $62.77
Q4 2021	294,467	$17,057	$60.83	$37.00 - $69.31