CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,457 Value ($000) $379 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 41,679 Value ($000) $962 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 96,416 Value ($000) $2,300 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 153,482 Value ($000) $3,615 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 219,566 Value ($000) $3,772 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 252,058 Value ($000) $3,998 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 21,086 Value ($000) $553 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 47,367 Value ($000) $1,193 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 1,234 Value ($000) $38 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 3,579 Value ($000) $122 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 1,892 Value ($000) $102 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 8,817 Value ($000) $417 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 54,784 Value ($000) $2,393 Avg Close $49.71 Range $37.75 - $60.90
Q4 2021
Shares 11,062 Value ($000) $640 Avg Close $60.83 Range $37.00 - $69.31