CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,386 Value ($000) $3,609 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 154,228 Value ($000) $4,530 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 132,782 Value ($000) $3,062 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 136,387 Value ($000) $3,148 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 72,393 Value ($000) $1,727 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 21,598 Value ($000) $460 Avg Close $20.87 Range $15.81 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,386	$3,609	$24.62	$20.20 - $30.00
Q3 2025	154,228	$4,530	$24.79	$19.42 - $30.07
Q2 2025	132,782	$3,062	$21.54	$17.84 - $24.02
Q1 2025	136,387	$3,148	$25.73	$22.47 - $32.10
Q4 2024	72,393	$1,727	$23.47	$20.00 - $27.79
Q3 2024	21,598	$460	$20.87	$15.81 - $24.37