CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,362 Value ($000) $235 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 4,258 Value ($000) $201 Avg Close $51.48 Range $43.39 - $60.04

Q1 2022

Shares 3,615 Value ($000) $217 Avg Close $57.81 Range $51.48 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,362	$235	$54.49	$46.63 - $65.68
Q3 2022	4,258	$201	$51.48	$43.39 - $60.04
Q1 2022	3,615	$217	$57.81	$51.48 - $62.77