CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,999 Value ($000) $254 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 12,882 Value ($000) $307 Avg Close $23.47 Range $20.00 - $27.79

Q4 2022

Shares 4,059 Value ($000) $218 Avg Close $54.49 Range $46.63 - $65.68

Q4 2021

Shares 5,194 Value ($000) $301 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,999	$254	$25.73	$22.47 - $32.10
Q4 2024	12,882	$307	$23.47	$20.00 - $27.79
Q4 2022	4,059	$218	$54.49	$46.63 - $65.68
Q4 2021	5,194	$301	$60.83	$37.00 - $69.31