CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,038 Value ($000) $503 Avg Close $24.62 Range $20.20 - $30.00
Q2 2025
Shares 26,401 Value ($000) $609 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 29,492 Value ($000) $681 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 11,108 Value ($000) $265 Avg Close $23.47 Range $20.00 - $27.79
Q2 2024
Shares 32,416 Value ($000) $557 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 43,051 Value ($000) $683 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 16,994 Value ($000) $445 Avg Close $23.47 Range $18.33 - $28.09
Q2 2023
Shares 7,814 Value ($000) $242 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 36,965 Value ($000) $1,260 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 22,055 Value ($000) $1,186 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 4,727 Value ($000) $224 Avg Close $51.48 Range $43.39 - $60.04