CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,757 Value ($000) $139 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 9,199 Value ($000) $241 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 7,449 Value ($000) $188 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 7,449 Value ($000) $231 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 7,449 Value ($000) $254 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 7,099 Value ($000) $382 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 6,049 Value ($000) $286 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 6,049 Value ($000) $264 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 6,049 Value ($000) $364 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 6,049 Value ($000) $350 Avg Close $60.83 Range $37.00 - $69.31