CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $0 Avg Close $25.73 Range $22.47 - $32.10

Q4 2023

Shares 7 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09

Q4 2022

Shares 67 Value ($000) $4 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 55 Value ($000) $3 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 2 Value ($000) $0 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 29 Value ($000) $2 Avg Close $57.81 Range $51.48 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$0	$25.73	$22.47 - $32.10
Q4 2023	7	$0	$23.47	$18.33 - $28.09
Q4 2022	67	$4	$54.49	$46.63 - $65.68
Q3 2022	55	$3	$51.48	$43.39 - $60.04
Q2 2022	2	$0	$49.71	$37.75 - $60.90
Q1 2022	29	$2	$57.81	$51.48 - $62.77