CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $218 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 5,000 Value ($000) $301 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 5,000 Value ($000) $289 Avg Close $60.83 Range $37.00 - $69.31