CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 657 Value ($000) $20 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 895 Value ($000) $31 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 895 Value ($000) $48 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 895 Value ($000) $42 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 760 Value ($000) $33 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 242 Value ($000) $15 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 242 Value ($000) $14 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	657	$20	$35.21	$29.35 - $39.81
Q1 2023	895	$31	$48.12	$29.62 - $62.08
Q4 2022	895	$48	$54.49	$46.63 - $65.68
Q3 2022	895	$42	$51.48	$43.39 - $60.04
Q2 2022	760	$33	$49.71	$37.75 - $60.90
Q1 2022	242	$15	$57.81	$51.48 - $62.77
Q4 2021	242	$14	$60.83	$37.00 - $69.31