CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,585 Value ($000) $0 Avg Close $24.79 Range $19.42 - $30.07
Q1 2025
Shares 12,017 Value ($000) $0 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 19,159 Value ($000) $0 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 25,904 Value ($000) $1 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 56,935 Value ($000) $1 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 100,370 Value ($000) $2 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 54,901 Value ($000) $1 Avg Close $23.47 Range $18.33 - $28.09
Q4 2022
Shares 7,679 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68