CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,305 Value ($000) $25,536 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 1,647,688 Value ($000) $48,393 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 1,750,311 Value ($000) $40,362 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 1,851,298 Value ($000) $42,728 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 1,940,602 Value ($000) $46,303 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 1,986,931 Value ($000) $46,792 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 2,427,798 Value ($000) $41,710 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 2,542,167 Value ($000) $40,319 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 2,604,653 Value ($000) $68,268 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 2,549,316 Value ($000) $64,192 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 2,407,372 Value ($000) $74,629 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 2,067,728 Value ($000) $70,489 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 1,606,784 Value ($000) $86,381 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 1,397,673 Value ($000) $66,110 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 1,178,221 Value ($000) $51,465 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 929,435 Value ($000) $55,887 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 1,036,159 Value ($000) $59,963 Avg Close $60.83 Range $37.00 - $69.31