CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 455 Value ($000) $20 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 786 Value ($000) $47 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 163 Value ($000) $9 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	455	$20	$49.71	$37.75 - $60.90
Q1 2022	786	$47	$57.81	$51.48 - $62.77
Q4 2021	163	$9	$60.83	$37.00 - $69.31