CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,856 Value ($000) $112 Avg Close $21.54 Range $17.84 - $24.02

Q4 2024

Shares 3,407 Value ($000) $81 Avg Close $23.47 Range $20.00 - $27.79

Q1 2024

Shares 18,302 Value ($000) $290 Avg Close $17.92 Range $12.61 - $26.23

Q1 2023

Shares 295 Value ($000) $10 Avg Close $48.12 Range $29.62 - $62.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,856	$112	$21.54	$17.84 - $24.02
Q4 2024	3,407	$81	$23.47	$20.00 - $27.79
Q1 2024	18,302	$290	$17.92	$12.61 - $26.23
Q1 2023	295	$10	$48.12	$29.62 - $62.08