CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 191 Value ($000) $0 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 2,640 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 2,640 Value ($000) $0 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 2,640 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 2,840 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 2,840 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 2,840 Value ($000) $134 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 2,840 Value ($000) $124 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 2,840 Value ($000) $171 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 3,540 Value ($000) $205 Avg Close $60.83 Range $37.00 - $69.31