CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,322 Value ($000) $203 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 10,606 Value ($000) $311 Avg Close $24.79 Range $19.42 - $30.07

Q1 2025

Shares 11,274 Value ($000) $260 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 12,907 Value ($000) $308 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 12,098 Value ($000) $285 Avg Close $20.87 Range $15.81 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,322	$203	$24.62	$20.20 - $30.00
Q3 2025	10,606	$311	$24.79	$19.42 - $30.07
Q1 2025	11,274	$260	$25.73	$22.47 - $32.10
Q4 2024	12,907	$308	$23.47	$20.00 - $27.79
Q3 2024	12,098	$285	$20.87	$15.81 - $24.37