CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,035 Value ($000) $271 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 4,889 Value ($000) $231 Avg Close $51.48 Range $43.39 - $60.04

Q1 2022

Shares 4,035 Value ($000) $243 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 4,049 Value ($000) $234 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,035	$271	$54.49	$46.63 - $65.68
Q3 2022	4,889	$231	$51.48	$43.39 - $60.04
Q1 2022	4,035	$243	$57.81	$51.48 - $62.77
Q4 2021	4,049	$234	$60.83	$37.00 - $69.31