CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,257 Value ($000) $1,293 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 54,974 Value ($000) $1,615 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 55,538 Value ($000) $1,281 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 59,118 Value ($000) $1,364 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 57,069 Value ($000) $1,350 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 59,442 Value ($000) $1,400 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 15,960 Value ($000) $274 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 48,495 Value ($000) $769 Avg Close $17.92 Range $12.61 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,257	$1,293	$24.62	$20.20 - $30.00
Q3 2025	54,974	$1,615	$24.79	$19.42 - $30.07
Q2 2025	55,538	$1,281	$21.54	$17.84 - $24.02
Q1 2025	59,118	$1,364	$25.73	$22.47 - $32.10
Q4 2024	57,069	$1,350	$23.47	$20.00 - $27.79
Q3 2024	59,442	$1,400	$20.87	$15.81 - $24.37
Q2 2024	15,960	$274	$16.18	$11.62 - $20.68
Q1 2024	48,495	$769	$17.92	$12.61 - $26.23