CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,777 Value ($000) $583 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 36,777 Value ($000) $964 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 41,177 Value ($000) $1,037 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 41,177 Value ($000) $1,276 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 38,477 Value ($000) $1,312 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 43,077 Value ($000) $2,316 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 42,677 Value ($000) $2,019 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 42,277 Value ($000) $1,847 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 35,277 Value ($000) $2,121 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 33,077 Value ($000) $1,914 Avg Close $60.83 Range $37.00 - $69.31