CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,517 Value ($000) $182 Avg Close $24.62 Range $20.20 - $30.00
Q4 2023
Shares 14,115 Value ($000) $370 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 15,911 Value ($000) $401 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 13,959 Value ($000) $433 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 18,062 Value ($000) $616 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 18,734 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 18,734 Value ($000) $1 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 8,681 Value ($000) $380 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 8,218 Value ($000) $494 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 5,496 Value ($000) $318 Avg Close $60.83 Range $37.00 - $69.31