CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,227 Value ($000) $976 Avg Close $24.79 Range $19.42 - $30.07

Q1 2025

Shares 27,375 Value ($000) $632 Avg Close $25.73 Range $22.47 - $32.10

Q3 2024

Shares 31,424 Value ($000) $740 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 128,420 Value ($000) $2,206 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 153,794 Value ($000) $2,439 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 41,439 Value ($000) $1,086 Avg Close $23.47 Range $18.33 - $28.09

Q4 2022

Shares 39,523 Value ($000) $2,125 Avg Close $54.49 Range $46.63 - $65.68

Q1 2022

Shares 6,678 Value ($000) $402 Avg Close $57.81 Range $51.48 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,227	$976	$24.79	$19.42 - $30.07
Q1 2025	27,375	$632	$25.73	$22.47 - $32.10
Q3 2024	31,424	$740	$20.87	$15.81 - $24.37
Q2 2024	128,420	$2,206	$16.18	$11.62 - $20.68
Q1 2024	153,794	$2,439	$17.92	$12.61 - $26.23
Q4 2023	41,439	$1,086	$23.47	$18.33 - $28.09
Q4 2022	39,523	$2,125	$54.49	$46.63 - $65.68
Q1 2022	6,678	$402	$57.81	$51.48 - $62.77